BFUSD
BFUSD · 美元计价
$0.9999
0.01%
≈ ￥6.5993
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$485.14万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4605 | $0.5257 | $0.458 | $261.71万 | $3.35亿 | -10.84% |
| 69 |
GUNGunz
|
$0.001544 | $0.002072 | $0.00153 | $476.51万 | $101.50万 | -8.15% |
| 603 |
ASMLBASMLB
|
$1470.19 | $1,497.70 | $1,465.66 | $3.88万 | — | 0.02% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 431 |
BABABBABAB
|
$93.28 | $94.49 | $93.22 | $22.48万 | — | -0.82% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 85 |
ETHFIEther.fi
|
$0.511 | $0.5884 | $0.5085 | $313.17万 | $5.58亿 | -12.09% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.12 | $113.10 | $101.77 | $1,201.67万 | $4,982.68万 | -6.99% |
| 531 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.32% |
| 166 |
ALLOAllora
|
$0.1518 | $0.1585 | $0.144 | $96.23万 | $3,050.98万 | -0.39% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 301 |
LITEBLITEB
|
$574.38 | $598.85 | $565.00 | $40.76万 | — | 0.06% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.62 | $784.46 | $751.10 | $361.41万 | $7,586.77万 | -0.06% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 201 |
NILNillion
|
$0.05009 | $0.05591 | $0.04976 | $77.08万 | $3,072.63万 | -9.11% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $59.95 | $57.25 | $272.41万 | $8,769.81万 | -0.02% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.11 | $3.05万 | — | -2.10% |