币安币
BNB · 美元计价
$607.59
-6.12%
≈ ￥4010.09
(-$39.59)
更新于 2026-11-14 21:45:01
24H 最高$647.27
24H 最低$605.00
今日开盘$647.18
24H 成交量$9,742.39万
流通市值$830.47亿
24H 涨跌额(-$39.59)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4847 | $0.5279 | $0.4831 | $193.00万 | $3.35亿 | -8.18% |
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001615 | $445.62万 | $101.50万 | -4.70% |
| 583 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $7.51万 | — | -1.68% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000856 | $0.00000804 | $18.10万 | $1,764.81万 | -5.61% |
| 386 |
BABABBABAB
|
$93.63 | $94.93 | $92.97 | $25.72万 | — | 0.58% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.541 | $0.604 | $0.5352 | $348.33万 | $5.58亿 | -10.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.86 | $114.30 | $105.66 | $1,083.72万 | $4,982.68万 | -7.34% |
| 558 |
GLMGolem
|
$0.095 | $0.1016 | $0.0948 | $10.24万 | $9,951.19万 | -6.40% |
| 197 |
ALLOAllora
|
$0.1565 | $0.1585 | $0.144 | $70.20万 | $3,050.98万 | 1.16% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 241 |
LITEBLITEB
|
$581.11 | $628.14 | $570.00 | $50.46万 | — | -7.43% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$764.66 | $796.53 | $751.10 | $642.51万 | $7,586.77万 | -3.85% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 195 |
NILNillion
|
$0.05244 | $0.05609 | $0.05204 | $70.51万 | $3,072.63万 | -6.51% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.41 | $57.05 | $389.96万 | $8,769.81万 | -4.78% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 594 |
SKUUBSKUUB
|
$12.4 | $13.63 | $12.32 | $6.53万 | — | -8.69% |