USD.AI
CHIP · 美元计价
$0.02984
-6.63%
≈ ￥0.196944
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.03246
24H 最低$0.02969
今日开盘$0.03196
24H 成交量$125.79万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4854 | $0.5294 | $0.4839 | $196.65万 | $3.35亿 | -6.40% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $445.81万 | $101.50万 | -2.81% |
| 581 |
ASMLBASMLB
|
$1478.55 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.72% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.73% |
| 375 |
BABABBABAB
|
$93.64 | $94.93 | $92.81 | $27.64万 | — | 0.80% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5377 | $0.6069 | $0.5355 | $359.03万 | $5.58亿 | -9.84% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.48 | $114.65 | $106.06 | $1,127.52万 | $4,982.68万 | -4.81% |
| 556 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.77万 | $9,951.19万 | -5.57% |
| 199 |
ALLOAllora
|
$0.156 | $0.1585 | $0.144 | $70.32万 | $3,050.98万 | 1.23% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 232 |
LITEBLITEB
|
$581.28 | $633.63 | $570.00 | $55.09万 | — | -6.20% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.5 | $805.16 | $751.10 | $696.58万 | $7,586.77万 | -3.55% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 195 |
NILNillion
|
$0.05242 | $0.05627 | $0.05204 | $71.97万 | $3,072.63万 | -4.93% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $397.37万 | $8,769.81万 | -4.05% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -6.94% |