CRWDB
CRWDB · 美元计价
$229.17
0.96%
≈ ￥1512.52
($2.18)
更新于 2026-11-14 22:40:02
24H 最高$233.50
24H 最低$220.00
今日开盘$226.99
24H 成交量$4.49万
流通市值—
24H 涨跌额($2.18)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.4729 | $0.5257 | $0.4694 | $228.16万 | $3.35亿 | -9.80% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001593 | $457.66万 | $101.50万 | -4.15% |
| 590 |
ASMLBASMLB
|
$1476.81 | $1,506.68 | $1,465.00 | $6.79万 | — | -1.98% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000788 | $0.00000855 | $0.00000779 | $21.60万 | $1,764.81万 | -7.19% |
| 424 |
BABABBABAB
|
$93.56 | $94.93 | $93.34 | $23.07万 | — | -0.65% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 80 |
ETHFIEther.fi
|
$0.5231 | $0.5884 | $0.5222 | $332.68万 | $5.58亿 | -10.61% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.51 | $113.10 | $104.51 | $1,060.19万 | $4,982.68万 | -6.26% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.20万 | $9,951.19万 | -7.24% |
| 185 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $81.85万 | $3,050.98万 | 2.41% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 286 |
LITEBLITEB
|
$578.42 | $611.46 | $570.00 | $41.83万 | — | -5.15% |
| 70 |
MUBMicron Technology (bStocks Tok
|
$761.27 | $793.20 | $751.10 | $503.53万 | $7,586.77万 | -2.93% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 195 |
NILNillion
|
$0.05108 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.31% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $60.62 | $57.05 | $357.58万 | $8,769.81万 | -3.85% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 598 |
SKUUBSKUUB
|
$12.32 | $13.34 | $12.32 | $6.12万 | — | -7.65% |