CRWVB
CRWVB · 美元计价
$51.8
-7.98%
≈ ￥341.88
(-$4.49)
更新于 2026-11-14 21:50:02
24H 最高$57.12
24H 最低$49.33
今日开盘$56.29
24H 成交量$28.89万
流通市值—
24H 涨跌额(-$4.49)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4852 | $0.5274 | $0.4831 | $191.70万 | $3.35亿 | -7.88% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.17万 | $101.50万 | -4.53% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.35% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000856 | $0.00000804 | $18.10万 | $1,764.81万 | -5.50% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.41万 | — | 0.69% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5409 | $0.6009 | $0.5352 | $347.08万 | $5.58亿 | -9.82% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.05 | $113.93 | $105.66 | $1,083.27万 | $4,982.68万 | -6.61% |
| 558 |
GLMGolem
|
$0.0953 | $0.1014 | $0.0948 | $10.29万 | $9,951.19万 | -6.02% |
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 246 |
LITEBLITEB
|
$581.86 | $626.39 | $570.00 | $49.13万 | — | -6.70% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $796.50 | $751.10 | $618.53万 | $7,586.77万 | -3.37% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 196 |
NILNillion
|
$0.05243 | $0.05599 | $0.05204 | $70.73万 | $3,072.63万 | -6.22% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $61.36 | $57.05 | $383.83万 | $8,769.81万 | -4.16% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.39万 | — | -7.90% |