Ethena
ENA · 美元计价
$0.1251
-10.64%
≈ ￥0.82566
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.1409
24H 最低$0.1239
今日开盘$0.14
24H 成交量$2,969.18万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |
| 410 |
BABABBABAB
|
$93.6 | $94.93 | $93.00 | $23.52万 | — | 0.58% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5323 | $0.5953 | $0.5293 | $347.11万 | $5.58亿 | -10.01% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.36 | $113.10 | $105.20 | $1,068.63万 | $4,982.68万 | -6.70% |
| 552 |
GLMGolem
|
$0.0943 | $0.1013 | $0.0938 | $10.85万 | $9,951.19万 | -6.82% |
| 190 |
ALLOAllora
|
$0.1569 | $0.1585 | $0.144 | $76.46万 | $3,050.98万 | 2.02% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 253 |
LITEBLITEB
|
$580.93 | $626.39 | $570.00 | $47.70万 | — | -7.10% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$763.81 | $796.50 | $751.10 | $610.95万 | $7,586.77万 | -3.77% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 196 |
NILNillion
|
$0.0521 | $0.05599 | $0.05156 | $72.25万 | $3,072.63万 | -6.38% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.26 | $61.36 | $57.05 | $382.56万 | $8,769.81万 | -4.45% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 596 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.53万 | — | -8.43% |